일자	종가	등락	등락률(%)	거래량
07/29	2,120	5	0.24%	12,229
07/26	2,115	5	0.24%	9,431
07/25	2,110	10	-0.47%	13,753
07/24	2,120	10	-0.47%	16,591
07/23	2,130	0	0.00%	8,645
07/22	2,130	5	0.24%	10,750
07/19	2,125	5	-0.23%	4,624
07/18	2,130	10	-0.47%	6,185
07/17	2,140	10	0.47%	6,499
07/16	2,130	5	0.24%	9,274