일자	종가	등락	등락률(%)	거래량
07/29	2,205	15	-0.68%	5,579
07/26	2,220	10	0.45%	7,437
07/25	2,210	0	0.00%	23,736
07/24	2,210	10	0.45%	28,599
07/23	2,200	5	0.23%	11,711
07/22	2,195	5	-0.23%	7,210
07/19	2,200	10	0.46%	20,725
07/18	2,190	5	-0.23%	7,002
07/17	2,195	5	0.23%	11,837
07/16	2,190	0	0.00%	12,669