일자	종가	등락	등락률(%)	거래량
07/29	2,190	0	0.00%	18,565
07/26	2,190	10	-0.45%	12,838
07/25	2,200	5	-0.23%	13,030
07/24	2,205	0	0.00%	556
07/23	2,205	0	0.00%	2,421
07/22	2,205	5	0.23%	5,108
07/19	2,200	0	0.00%	3,179
07/18	2,200	5	-0.23%	2,197
07/17	2,205	5	-0.23%	1,144
07/16	2,210	5	-0.23%	5,044