일자	종가	등락	등락률(%)	거래량
07/29	2,175	5	-0.23%	32,181
07/26	2,180	0	0.00%	5,498
07/25	2,180	15	-0.68%	5,678
07/24	2,195	0	0.00%	652
07/23	2,195	5	0.23%	7,048
07/22	2,190	5	0.23%	7,685
07/19	2,185	0	0.00%	8,943
07/18	2,185	5	-0.23%	14,224
07/17	2,190	5	0.23%	1,507
07/16	2,185	5	-0.23%	13,767