일자	종가	등락	등락률(%)	거래량
07/26	2,155	30	-1.37%	25,244
07/25	2,185	5	-0.23%	20,462
07/24	2,190	10	-0.45%	12,758
07/23	2,200	10	0.46%	28,676
07/22	2,190	5	-0.23%	20,189
07/19	2,195	0	0.00%	13,286
07/18	2,195	0	0.00%	42,474
07/17	2,195	10	0.46%	12,867
07/16	2,185	5	-0.23%	1,420
07/15	2,190	10	0.46%	9,679