일자	종가	등락	등락률(%)	거래량
07/29	2,145	5	0.23%	23,262
07/26	2,140	20	-0.93%	27,336
07/25	2,160	5	0.23%	18,144
07/24	2,155	15	0.70%	39,779
07/23	2,140	10	0.47%	27,773
07/22	2,130	5	0.24%	33,610
07/19	2,125	10	-0.47%	24,625
07/18	2,135	10	0.47%	23,853
07/17	2,125	5	-0.23%	16,316
07/16	2,130	5	-0.23%	36,680