일자	종가	등락	등락률(%)	거래량
07/26	2,050	5	0.24%	151,054
07/25	2,045	10	-0.49%	154,325
07/24	2,055	5	-0.24%	82,044
07/23	2,060	5	-0.24%	120,168
07/22	2,065	0	0.00%	96,038
07/19	2,065	5	0.24%	184,638
07/18	2,060	0	0.00%	148,487
07/17	2,060	5	-0.24%	277,883
07/16	2,065	15	0.73%	354,749
07/15	2,050	20	0.99%	960,347