일자	종가	등락	등락률(%)	거래량
07/26	2,845	0	0.00%	153,250
07/25	2,845	5	0.18%	310,342
07/24	2,840	5	0.18%	205,459
07/23	2,835	40	-1.39%	429,699
07/22	2,875	5	-0.17%	158,539
07/19	2,880	10	0.35%	160,291
07/18	2,870	15	0.53%	265,868
07/17	2,855	40	-1.38%	636,051
07/16	2,895	5	-0.17%	255,235
07/15	2,900	5	0.17%	213,339