일자	종가	등락	등락률(%)	거래량
07/25	992	8	-0.80%	801,295
07/24	1,000	7	-0.70%	578,811
07/23	1,007	3	-0.30%	418,375
07/22	1,010	25	-2.42%	767,200
07/19	1,035	2	0.19%	404,921
07/18	1,033	24	-2.27%	607,818
07/17	1,057	15	-1.40%	387,746
07/16	1,072	12	-1.11%	308,184
07/15	1,084	11	-1.00%	371,325
07/12	1,095	22	2.05%	698,449