일자	종가	등락	등락률(%)	거래량
07/29	2,260	65	2.96%	1,892,005
07/26	2,195	100	4.77%	8,363,698
07/25	2,095	30	1.45%	5,083,918
07/24	2,065	207	11.14%	15,116,445
07/23	1,858	111	6.35%	9,938,931
07/22	1,747	28	1.63%	2,766,388
07/19	1,719	205	13.54%	5,714,148
07/18	1,514	143	-8.63%	632,168
07/17	1,657	94	-5.37%	831,306
07/16	1,751	188	12.03%	5,869,355