일자	종가	등락	등락률(%)	거래량
07/15	682	9	1.34%	173,399
07/12	673	13	-1.90%	631,673
07/11	686	0	0.00%	534,588
07/10	686	10	1.48%	229,982
07/09	676	9	1.35%	534,994
07/08	667	7	1.06%	411,045
07/05	660	11	-1.64%	281,550
07/04	671	28	4.35%	1,677,399
07/03	643	4	-0.62%	247,491
07/02	647	0	0.00%	161,406