일자	종가	등락	등락률(%)	거래량
07/09	20,550	50	-0.24%	145,958
07/08	20,600	250	1.23%	152,166
07/05	20,350	100	-0.49%	137,795
07/04	20,450	0	0.00%	110,465
07/03	20,450	100	-0.49%	216,415
07/02	20,550	300	-1.44%	145,961
07/01	20,850	400	-1.88%	168,742
06/28	21,250	700	3.41%	257,630
06/27	20,550	250	1.23%	138,677
06/26	20,300	200	-0.98%	167,143