일자	종가	등락	등락률(%)	거래량
07/12	11,550	40	0.35%	1,442
07/11	11,510	310	-2.62%	1,122
07/10	11,820	240	2.07%	3,359
07/09	11,580	280	2.48%	755
07/08	11,300	130	-1.14%	253
07/05	11,430	200	1.78%	486
07/04	11,230	40	-0.35%	418
07/03	11,270	0	0.00%	1,252
07/02	11,270	20	-0.18%	10
07/01	11,290	40	0.36%	1,323