일자	종가	등락	등락률(%)	거래량
07/12	4,570	185	-3.89%	258,254
07/11	4,755	320	7.22%	1,136,817
07/10	4,435	105	2.42%	176,098
07/09	4,330	160	-3.56%	369,598
07/08	4,490	30	-0.66%	265,490
07/05	4,520	105	-2.27%	415,226
07/04	4,625	375	8.82%	1,108,929
07/03	4,250	95	2.29%	516,157
07/02	4,155	140	3.49%	853,104
07/01	4,015	60	-1.47%	40,960