일자	종가	등락	등락률(%)	거래량
07/11	107,100	0	0.00%	2,575
07/10	107,100	200	0.19%	5,668
07/09	106,900	100	0.09%	5,378
07/08	106,800	3100	-2.82%	8,042
07/05	109,900	4200	3.97%	9,332
07/04	105,700	100	-0.09%	2,901
07/03	105,800	1200	-1.12%	9,232
07/02	107,000	100	0.09%	1,818
07/01	106,900	1600	1.52%	3,156
06/28	105,300	600	0.57%	3,757