일자	종가	등락	등락률(%)	거래량
07/12	20,800	100	0.48%	525
07/11	20,700	150	-0.72%	222
07/10	20,850	150	0.72%	477
07/09	20,700	0	0.00%	401
07/08	20,700	200	-0.96%	427
07/05	20,900	100	-0.48%	595
07/04	21,000	150	-0.71%	398
07/03	21,150	0	0.00%	686
07/02	21,150	250	1.20%	551
07/01	20,900	250	-1.18%	480