일자	종가	등락	등락률(%)	거래량
07/12	58,800	1500	-2.49%	10,562
07/11	60,300	800	1.34%	4,373
07/10	59,500	500	-0.83%	8,468
07/09	60,000	700	1.18%	3,250
07/08	59,300	1000	1.72%	4,125
07/05	58,300	1800	3.19%	5,213
07/04	56,500	2400	-4.07%	7,789
07/03	58,900	800	-1.34%	3,311
07/02	59,700	300	-0.50%	2,047
07/01	60,000	100	-0.17%	935