일자	종가	등락	등락률(%)	거래량
07/12	87,200	0	0.00%	4,514
07/11	87,200	1800	2.11%	12,061
07/10	85,400	1100	1.30%	9,240
07/09	84,300	2700	3.31%	9,833
07/08	81,600	1100	1.37%	6,119
07/05	80,500	3800	4.95%	15,135
07/04	76,700	7400	-8.80%	41,160
07/03	84,100	100	-0.12%	16,078
07/02	84,200	900	-1.06%	7,905
07/01	85,100	1000	-1.16%	3,423