일자	종가	등락	등락률(%)	거래량
07/12	56,300	100	-0.18%	1
07/11	56,400	1000	1.81%	104
07/10	55,400	500	-0.89%	17
07/09	55,900	400	-0.71%	18
07/08	56,300	400	0.72%	5
07/05	55,900	100	-0.18%	21
07/04	56,000	400	-0.71%	136
07/03	56,400	100	0.18%	14
07/02	56,300	100	0.18%	7
07/01	56,200	200	0.36%	15