일자	종가	등락	등락률(%)	거래량
07/12	34,850	100	0.29%	366
07/11	34,750	350	1.02%	914
07/10	34,400	200	-0.58%	177
07/09	34,600	50	-0.14%	273
07/08	34,650	200	-0.57%	194
07/05	34,850	300	0.87%	1,018
07/04	34,550	250	-0.72%	872
07/03	34,800	600	-1.69%	1,681
07/02	35,400	100	-0.28%	1,583
07/01	35,500	200	-0.56%	8,131