일자	종가	등락	등락률(%)	거래량
07/12	15,350	80	0.52%	35,643
07/11	15,270	330	2.21%	75,222
07/10	14,940	0	0.00%	42,164
07/09	14,940	160	1.08%	33,718
07/08	14,780	50	-0.34%	27,302
07/05	14,830	80	-0.54%	65,616
07/04	14,910	10	0.07%	84,707
07/03	14,900	140	-0.93%	34,672
07/02	15,040	90	-0.59%	39,864
07/01	15,130	80	-0.53%	35,524