일자	종가	등락	등락률(%)	거래량
07/12	856	0	0.00%	174,789
07/11	856	6	0.71%	200,927
07/10	850	49	-5.45%	659,709
07/09	899	74	8.97%	6,719,302
07/08	825	5	0.61%	27,627
07/05	820	1	-0.12%	41,857
07/04	821	0	0.00%	64,729
07/03	821	5	-0.61%	65,313
07/02	826	0	0.00%	23,381
07/01	826	5	-0.60%	52,543