일자	종가	등락	등락률(%)	거래량
07/12	8,370	150	1.82%	50,963
07/11	8,220	40	0.49%	29,797
07/10	8,180	80	-0.97%	52,747
07/09	8,260	50	-0.60%	38,732
07/08	8,310	60	-0.72%	60,144
07/05	8,370	20	-0.24%	54,929
07/04	8,390	190	2.32%	91,443
07/03	8,200	0	0.00%	65,494
07/02	8,200	90	-1.09%	126,103
07/01	8,290	120	-1.43%	89,477