일자	종가	등락	등락률(%)	거래량
07/12	5,450	60	1.11%	150,582
07/11	5,390	150	-2.71%	147,542
07/10	5,540	40	0.73%	114,892
07/09	5,500	70	1.29%	119,357
07/08	5,430	40	-0.73%	100,605
07/05	5,470	40	0.74%	85,708
07/04	5,430	100	1.88%	78,780
07/03	5,330	60	-1.11%	91,554
07/02	5,390	30	-0.55%	41,132
07/01	5,420	90	1.69%	99,112