일자	종가	등락	등락률(%)	거래량
07/12	186,300	2700	-1.43%	4,691
07/11	189,000	1800	0.96%	6,075
07/10	187,200	300	-0.16%	3,842
07/09	187,500	3500	-1.83%	8,541
07/08	191,000	5700	-2.90%	4,437
07/05	196,700	4000	2.08%	5,983
07/04	192,700	1700	0.89%	3,100
07/03	191,000	7500	4.09%	5,015
07/02	183,500	8800	-4.58%	7,457
07/01	192,300	100	0.05%	6,736