일자	종가	등락	등락률(%)	거래량
07/12	19,120	180	-0.93%	26,358
07/11	19,300	220	1.15%	6,212
07/10	19,080	590	-3.00%	10,934
07/09	19,670	930	-4.51%	9,042
07/08	20,600	200	0.98%	14,963
07/05	20,400	950	4.88%	9,845
07/04	19,450	350	-1.77%	13,961
07/03	19,800	0	0.00%	22,159
07/02	19,800	600	-2.94%	16,243
07/01	20,400	2600	-11.30%	21,951