일자	종가	등락	등락률(%)	거래량
07/12	2,175	0	0.00%	1,304
07/11	2,175	5	0.23%	1,829
07/10	2,170	0	0.00%	39
07/09	2,170	30	-1.36%	508
07/08	2,200	10	0.46%	280
07/05	2,190	0	0.00%	502
07/04	2,190	10	-0.45%	407
07/03	2,200	35	1.62%	1
07/02	2,165	0	0.00%	45
07/01	2,165	0	0.00%	3,000