일자	종가	등락	등락률(%)	거래량
07/12	3,610	10	-0.28%	6,199
07/11	3,620	20	0.56%	15,500
07/10	3,600	10	-0.28%	12,308
07/09	3,610	25	-0.69%	7,676
07/08	3,635	5	0.14%	6,722
07/05	3,630	25	0.69%	18,368
07/04	3,605	40	-1.10%	25,409
07/03	3,645	70	-1.88%	23,150
07/02	3,715	25	-0.67%	9,946
07/01	3,740	0	0.00%	4,361