일자	종가	등락	등락률(%)	거래량
07/12	6,370	120	1.92%	8,647
07/11	6,250	20	0.32%	10,957
07/10	6,230	210	-3.26%	18,462
07/09	6,440	140	2.22%	2,785
07/08	6,300	60	-0.94%	8,754
07/05	6,360	150	-2.30%	12,181
07/04	6,510	140	-2.11%	6,190
07/03	6,650	90	1.37%	5,440
07/02	6,560	270	-3.95%	11,940
07/01	6,830	190	2.86%	6,413