일자	종가	등락	등락률(%)	거래량
07/12	15,070	0	0.00%	27,842
07/11	15,070	90	0.60%	50,942
07/10	14,980	0	0.00%	22,968
07/09	14,980	50	-0.33%	44,528
07/08	15,030	10	-0.07%	31,680
07/05	15,040	80	0.53%	70,456
07/04	14,960	70	0.47%	122,448
07/03	14,890	100	0.68%	46,635
07/02	14,790	10	-0.07%	31,656
07/01	14,800	10	-0.07%	21,180