일자	종가	등락	등락률(%)	거래량
07/12	7,990	130	-1.60%	59,027
07/11	8,120	210	-2.52%	116,414
07/10	8,330	190	-2.23%	286,377
07/09	8,520	330	-3.73%	403,200
07/08	8,850	1290	17.06%	1,486,506
07/05	7,560	170	-2.20%	95,711
07/04	7,730	440	-5.39%	200,203
07/03	8,170	530	-6.09%	139,609
07/02	8,700	70	0.81%	310,234
07/01	8,630	350	-3.90%	530,295