일자	종가	등락	등락률(%)	거래량
07/09	7,940	50	-0.63%	198,160
07/08	7,990	30	-0.37%	114,085
07/05	8,020	0	0.00%	182,602
07/04	8,020	10	0.12%	331,822
07/03	8,010	30	-0.37%	174,473
07/02	8,040	120	1.52%	227,824
07/01	7,920	60	-0.75%	148,654
06/28	7,980	30	0.38%	189,751
06/27	7,950	30	0.38%	78,586
06/26	7,920	90	1.15%	125,988