일자	종가	등락	등락률(%)	거래량
07/12	35,350	200	-0.56%	573
07/11	35,550	50	0.14%	161
07/10	35,500	0	0.00%	69
07/09	35,500	100	0.28%	52
07/08	35,400	400	1.14%	154
07/05	35,000	450	-1.27%	995
07/04	35,450	150	0.42%	147
07/03	35,300	300	-0.84%	141
07/02	35,600	0	0.00%	15
07/01	35,600	50	-0.14%	68