일자	종가	등락	등락률(%)	거래량
07/09	128,200	300	0.23%	11,342
07/08	127,900	800	-0.62%	18,317
07/05	128,700	500	0.39%	15,556
07/04	128,200	1400	1.10%	18,973
07/03	126,800	2500	-1.93%	20,879
07/02	129,300	2900	-2.19%	29,685
07/01	132,200	600	-0.45%	10,655
06/28	132,800	3300	2.55%	23,403
06/27	129,500	300	-0.23%	20,040
06/26	129,800	4200	-3.13%	47,471