일자	종가	등락	등락률(%)	거래량
07/12	9,710	110	-1.12%	701
07/11	9,820	150	-1.50%	582
07/10	9,970	20	-0.20%	29
07/09	9,990	110	1.11%	221
07/08	9,880	60	-0.60%	1,056
07/05	9,940	80	0.81%	163
07/04	9,860	100	1.02%	90
07/03	9,760	30	0.31%	3,325
07/02	9,730	150	-1.52%	726
07/01	9,880	160	-1.59%	1,531