일자	종가	등락	등락률(%)	거래량
07/12	4,885	75	-1.51%	265,155
07/11	4,960	105	2.16%	277,943
07/10	4,855	55	-1.12%	263,371
07/09	4,910	35	-0.71%	205,895
07/08	4,945	140	2.91%	402,704
07/05	4,805	80	-1.64%	366,330
07/04	4,885	165	-3.27%	677,385
07/03	5,050	70	-1.37%	364,533
07/02	5,120	0	0.00%	293,058
07/01	5,120	100	-1.92%	410,577