일자	종가	등락	등락률(%)	거래량
07/12	32,200	100	0.31%	2,299
07/11	32,100	100	0.31%	2,809
07/10	32,000	100	0.31%	10,530
07/09	31,900	250	-0.78%	7,298
07/08	32,150	200	0.63%	3,652
07/05	31,950	150	-0.47%	3,546
07/04	32,100	250	0.78%	3,382
07/03	31,850	550	-1.70%	12,527
07/02	32,400	100	-0.31%	6,468
07/01	32,500	0	0.00%	2,996