일자	종가	등락	등락률(%)	거래량
07/11	4,260	15	0.35%	20,777,213
07/10	4,245	95	2.29%	41,926,189
07/09	4,150	30	0.73%	12,164,056
07/08	4,120	275	7.15%	22,442,205
07/05	3,845	50	-1.28%	6,867,576
07/04	3,895	200	-4.88%	11,684,826
07/03	4,095	165	-3.87%	11,429,235
07/02	4,260	185	4.54%	61,488,129
07/01	4,075	345	-7.81%	18,555,824
06/28	4,420	70	1.61%	54,566,234