일자	종가	등락	등락률(%)	거래량
07/12	3,110	25	-0.80%	3,068
07/11	3,135	40	1.29%	3,738
07/10	3,095	45	1.48%	3,606
07/09	3,050	50	1.67%	9,520
07/08	3,000	65	-2.12%	1,336
07/05	3,065	45	1.49%	3,726
07/04	3,020	35	1.17%	13,423
07/03	2,985	50	-1.65%	1,634
07/02	3,035	15	-0.49%	1,995
07/01	3,050	75	2.52%	5,022