일자	종가	등락	등락률(%)	거래량
07/16	82,700	200	-0.24%	8,287
07/15	82,900	400	0.48%	6,251
07/12	82,500	300	-0.36%	16,877
07/11	82,800	3200	4.02%	84,303
07/10	79,600	100	0.13%	8,915
07/09	79,500	200	0.25%	4,277
07/08	79,300	400	0.51%	4,552
07/05	78,900	700	-0.88%	13,305
07/04	79,600	600	0.76%	3,358
07/03	79,000	200	-0.25%	8,868