일자	종가	등락	등락률(%)	거래량
07/12	50,300	400	-0.79%	4,425
07/11	50,700	600	-1.17%	3,168
07/10	51,300	300	0.59%	3,264
07/09	51,000	200	0.39%	5,788
07/08	50,800	1500	3.04%	66,112
07/05	49,300	50	0.10%	7,039
07/04	49,250	50	0.10%	5,577
07/03	49,200	800	-1.60%	11,058
07/02	50,000	1000	-1.96%	11,451
07/01	51,000	1100	-2.11%	11,095