일자	종가	등락	등락률(%)	거래량
07/12	12,430	40	0.32%	344
07/11	12,390	130	-1.04%	1,494
07/10	12,520	70	0.56%	1,008
07/09	12,450	370	3.06%	244
07/08	12,080	90	-0.74%	1,751
07/05	12,170	280	2.35%	3,235
07/04	11,890	40	0.34%	1,510
07/03	11,850	720	-5.73%	3,095
07/02	12,570	1100	-8.05%	7,592
07/01	13,670	0	0.00%	0