일자	종가	등락	등락률(%)	거래량
07/12	7,090	30	-0.42%	871
07/11	7,120	70	-0.97%	1,721
07/10	7,190	20	-0.28%	2,036
07/09	7,210	30	-0.41%	4,046
07/08	7,240	80	1.12%	3,700
07/05	7,160	120	-1.65%	3,211
07/04	7,280	110	1.53%	16,804
07/03	7,170	0	0.00%	2,053
07/02	7,170	40	-0.55%	6,533
07/01	7,210	190	2.71%	28,307