일자	종가	등락	등락률(%)	거래량
07/12	1,201	4	-0.33%	40,576
07/11	1,205	22	-1.79%	28,208
07/10	1,227	2	-0.16%	94,816
07/09	1,229	1	0.08%	33,951
07/08	1,228	2	0.16%	14,048
07/05	1,226	2	-0.16%	34,975
07/04	1,228	8	0.66%	69,672
07/03	1,220	27	-2.17%	65,719
07/02	1,247	1	0.08%	36,712
07/01	1,246	6	-0.48%	16,406