일자	종가	등락	등락률(%)	거래량
07/15	5,680	110	1.97%	104,676
07/12	5,570	90	-1.59%	134,708
07/11	5,660	60	-1.05%	119,123
07/10	5,720	0	0.00%	164,496
07/09	5,720	30	-0.52%	176,306
07/08	5,750	110	-1.88%	438,534
07/05	5,860	60	1.03%	222,821
07/04	5,800	0	0.00%	270,944
07/03	5,800	220	-3.65%	684,705
07/02	6,020	320	-5.05%	5,958,045