일자	종가	등락	등락률(%)	거래량
07/12	12,000	40	0.33%	487,722
07/11	11,960	110	-0.91%	449,191
07/10	12,070	210	-1.71%	659,680
07/09	12,280	200	-1.60%	568,140
07/08	12,480	80	0.65%	478,996
07/05	12,400	360	-2.82%	749,500
07/04	12,760	300	-2.30%	846,324
07/03	13,060	450	-3.33%	1,230,851
07/02	13,510	1030	-7.08%	1,667,802
07/01	14,540	310	-2.09%	1,050,935