일자	종가	등락	등락률(%)	거래량
07/16	1,119	10	-0.89%	177,911
07/15	1,129	6	-0.53%	180,325
07/12	1,135	33	2.99%	238,652
07/11	1,102	31	-2.74%	705,711
07/10	1,133	7	-0.61%	352,090
07/09	1,140	6	0.53%	237,045
07/08	1,134	10	-0.87%	403,232
07/05	1,144	1	0.09%	951,122
07/04	1,143	3	-0.26%	352,077
07/03	1,146	9	-0.78%	358,035