일자	종가	등락	등락률(%)	거래량
07/12	52,200	100	0.19%	511
07/11	52,100	400	-0.76%	550
07/10	52,500	300	-0.57%	1,798
07/09	52,800	200	0.38%	922
07/08	52,600	300	0.57%	960
07/05	52,300	300	0.58%	1,257
07/04	52,000	500	-0.95%	1,521
07/03	52,500	1000	-1.87%	496
07/02	53,500	100	0.19%	593
07/01	53,400	1600	3.09%	2,172