일자	종가	등락	등락률(%)	거래량
07/12	1,709	8	-0.47%	47,818
07/11	1,717	18	-1.04%	70,569
07/10	1,735	16	0.93%	57,792
07/09	1,719	1	-0.06%	44,730
07/08	1,720	18	1.06%	54,466
07/05	1,702	5	-0.29%	45,837
07/04	1,707	12	-0.70%	54,482
07/03	1,719	0	0.00%	67,436
07/02	1,719	38	-2.16%	109,112
07/01	1,757	14	0.80%	72,079