일자	종가	등락	등락률(%)	거래량
07/12	61,000	1000	1.67%	27,157
07/11	60,000	300	0.50%	48,859
07/10	59,700	1200	-1.97%	19,981
07/09	60,900	700	-1.14%	14,847
07/08	61,600	300	-0.48%	27,258
07/05	61,900	1900	3.17%	49,466
07/04	60,000	500	0.84%	25,649
07/03	59,500	1000	1.71%	20,306
07/02	58,500	200	-0.34%	16,569
07/01	58,700	700	1.21%	14,291